銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	183.068	183.06	183.07	0.328	0.18 %	2,992,027	22:40:56
AMD	Advanced Micro Devices	153.20	153.18	153.22	-0.42	-0.27 %	2,651,777	22:40:56
AMZN	Amazon.com	189.00	188.99	189.01	1.00	0.53 %	4,271,399	22:40:56
AXP	American Express	236.56	0.00	0.00	0.32	0.14 %	88,954	22:40:51
BA	Boeing	180.05	0.00	0.00	-0.30	-0.17 %	239,900	22:40:53
BABA	Alibaba	78.81	0.00	0.00	0.35	0.45 %	1,456,873	22:40:57
BAC	Bank of America	37.525	0.00	0.00	-0.185	-0.49 %	888,269	22:40:56
COIN	Coinbase Global	207.68	207.60	207.88	-3.52	-1.67 %	654,020	22:40:57
CRM	Salesforce	273.10	0.00	0.00	-5.87	-2.10 %	626,615	22:40:56
DIS	Walt Disney	105.23	0.00	0.00	-0.21	-0.20 %	966,387	22:40:54
DOW	Dow	58.87	0.00	0.00	0.23	0.39 %	94,048	22:40:48
GOOGL	Alphabet	169.42	169.41	169.43	0.04	0.02 %	972,272	22:40:57
GS	Goldman Sachs	447.64	0.00	0.00	0.69	0.15 %	91,591	22:40:53
HD	Home Depot	339.66	0.00	0.00	0.83	0.24 %	336,211	22:40:57
IBM	International Business M...	167.45	0.00	0.00	-2.45	-1.44 %	207,333	22:40:56
INTC	Intel	29.915	29.91	29.92	-0.085	-0.28 %	4,062,710	22:40:57
IWM	iShares Russell 2000	203.63	0.00	0.00	-0.15	-0.07 %	1,715,748	22:40:57
JNJ	Johnson and Johnson	149.12	0.00	0.00	0.17	0.11 %	294,743	22:40:57
JPM	JP Morgan Chase	195.73	0.00	0.00	0.08	0.04 %	394,896	22:40:57
KO	Coca Cola	62.92	0.00	0.00	0.07	0.11 %	915,726	22:40:57
MCD	McDonalds	267.60	0.00	0.00	-0.89	-0.33 %	151,851	22:40:46
META	Meta Platforms	471.035	470.94	471.14	-1.57	-0.33 %	896,330	22:40:54
MRK	Merck	129.37	0.00	0.00	-0.18	-0.14 %	308,754	22:40:57
MSFT	Microsoft	410.31	410.29	410.34	-0.23	-0.06 %	2,350,011	22:40:57
MU	Micron Technology	118.57	118.53	118.58	-0.75	-0.63 %	661,024	22:40:51
NKE	Nike	93.12	0.00	0.00	-0.47	-0.50 %	771,815	22:40:55
ORCL	Oracle	117.515	0.00	0.00	0.125	0.11 %	273,084	22:40:55
PYPL	PayPal	63.712	63.71	63.72	-0.098	-0.15 %	561,136	22:40:57
QCOM	QUALCOMM	180.2245	180.14	180.22	-0.3255	-0.18 %	343,276	22:40:57
QQQ	Invesco QQQ Trust Series 1	439.58	439.59	439.61	-0.48	-0.11 %	1,817,849	22:40:57
SOXL	Direxion Daily Semicondu...	39.97	0.00	0.00	-0.44	-1.09 %	6,208,323	22:40:57
SPY	SPDR S&P 500	517.19	0.00	0.00	0.00	0.00 %	2,573,836	22:40:57
TRV	The Travelers Companies	216.815	0.00	0.00	-0.525	-0.24 %	8,999	22:40:36
TSLA	Tesla	174.025	174.00	174.03	-0.695	-0.40 %	5,290,718	22:40:57
V	Visa	277.335	0.00	0.00	0.145	0.05 %	125,788	22:40:57
VZ	Verizon Communications	39.46	0.00	0.00	-0.02	-0.05 %	351,467	22:40:55
WBA	Walgreens Boots Alliance	17.175	17.17	17.18	-0.055	-0.32 %	545,155	22:40:57
XOM	Exxon Mobil	116.72	0.00	0.00	0.57	0.49 %	1,083,792	22:40:56